PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,838 Value ($000) $0 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 9,629 Value ($000) $0 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 10,222 Value ($000) $0 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 10,107 Value ($000) $0 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 7,469 Value ($000) $0 Avg Close $33.30 Range $24.76 - $39.87

Q2 2022

Shares 10,036 Value ($000) $182 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 11,001 Value ($000) $247 Avg Close $21.30 Range $16.90 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,838	$0	$25.48	$21.36 - $31.38
Q4 2023	9,629	$0	$28.40	$24.16 - $32.99
Q3 2023	10,222	$0	$33.55	$29.56 - $36.86
Q2 2023	10,107	$0	$34.35	$29.50 - $42.75
Q1 2023	7,469	$0	$33.30	$24.76 - $39.87
Q2 2022	10,036	$182	$20.74	$16.41 - $26.69
Q1 2022	11,001	$247	$21.30	$16.90 - $24.69