PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,052 Value ($000) $115 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 14,919 Value ($000) $143 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 21,537 Value ($000) $219 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 15,404 Value ($000) $125 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 16,117 Value ($000) $137 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 4,931 Value ($000) $39 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 16,240 Value ($000) $136 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 3,799 Value ($000) $85 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 6,766 Value ($000) $209 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 2,572 Value ($000) $79 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 2,603 Value ($000) $80 Avg Close $34.35 Range $29.50 - $42.75
Q4 2020
Shares 202,197 Value ($000) $2,574 Avg Close $8.84 Range $6.65 - $17.85