PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,179 Value ($000) $797 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 36,069 Value ($000) $346 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 18,029 Value ($000) $183 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 41,285 Value ($000) $336 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 48,886 Value ($000) $414 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 48,886 Value ($000) $385 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 59,343 Value ($000) $496 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 54,265 Value ($000) $1,220 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 78,590 Value ($000) $2,426 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 81,959 Value ($000) $2,510 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 55,541 Value ($000) $1,703 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 48,051 Value ($000) $1,902 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 35,128 Value ($000) $889 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 35,128 Value ($000) $678 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 13,438 Value ($000) $244 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 13,438 Value ($000) $302 Avg Close $21.30 Range $16.90 - $24.69
Q1 2021
Shares 10,772 Value ($000) $193 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 23,124 Value ($000) $294 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 10,772 Value ($000) $75 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 10,772 Value ($000) $56 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 10,772 Value ($000) $53 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 10,772 Value ($000) $67 Avg Close $5.27 Range $4.26 - $6.45