PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 89,352 Value ($000) $2,009 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 95,310 Value ($000) $2,942 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 96,554 Value ($000) $2,957 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 96,295 Value ($000) $2,953 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 97,002 Value ($000) $3,839 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 89,077 Value ($000) $2,254 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 84,358 Value ($000) $1,627 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 90,849 Value ($000) $1,652 Avg Close $20.74 Range $16.41 - $26.69