PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 226,368 Value ($000) $7 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 173,694 Value ($000) $5 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 119,501 Value ($000) $5 Avg Close $33.30 Range $24.76 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	226,368	$7	$33.55	$29.56 - $36.86
Q2 2023	173,694	$5	$34.35	$29.50 - $42.75
Q1 2023	119,501	$5	$33.30	$24.76 - $39.87