PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 41,610 Value ($000) $331 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 42,422 Value ($000) $351 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 812 Value ($000) $18 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 812 Value ($000) $25 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 812 Value ($000) $25 Avg Close $33.55 Range $29.56 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	41,610	$331	$8.38	$7.47 - $9.08
Q2 2024	42,422	$351	$12.13	$8.14 - $22.65
Q1 2024	812	$18	$25.48	$21.36 - $31.38
Q4 2023	812	$25	$28.40	$24.16 - $32.99
Q3 2023	812	$25	$33.55	$29.56 - $36.86