PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,970 Value ($000) $728 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 75,970 Value ($000) $729 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 63,615 Value ($000) $646 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 72,196 Value ($000) $588 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 82,480 Value ($000) $699 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 66,971 Value ($000) $528 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 41,009 Value ($000) $342 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 31,343 Value ($000) $705 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 91,657 Value ($000) $2,829 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 91,657 Value ($000) $2,807 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 91,657 Value ($000) $2,811 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 91,657 Value ($000) $3,628 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 91,657 Value ($000) $2,319 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 91,657 Value ($000) $1,768 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 89,095 Value ($000) $1,620 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 82,589 Value ($000) $1,857 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 79,808 Value ($000) $1,919 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 79,808 Value ($000) $1,383 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 79,808 Value ($000) $1,709 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 79,808 Value ($000) $1,429 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 79,808 Value ($000) $1,016 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 16,164 Value ($000) $113 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 16,164 Value ($000) $85 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 16,164 Value ($000) $79 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 16,164 Value ($000) $101 Avg Close $5.27 Range $4.26 - $6.45
Q3 2019
Shares 16,164 Value ($000) $79 Avg Close $4.89 Range $2.89 - $7.06
Q2 2019
Shares 11,441 Value ($000) $33 Avg Close $2.99 Range $2.67 - $3.32
Q1 2019
Shares 11,441 Value ($000) $31 Avg Close $3.00 Range $2.51 - $3.40
Q4 2018
Shares 11,441 Value ($000) $30 Avg Close $2.80 Range $2.47 - $3.15
Q3 2018
Shares 11,441 Value ($000) $34 Avg Close $3.23 Range $2.85 - $3.95