PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,274 Value ($000) $407 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 10,610 Value ($000) $420 Avg Close $33.30 Range $24.76 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,274	$407	$34.35	$29.50 - $42.75
Q1 2023	10,610	$420	$33.30	$24.76 - $39.87