PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 101 Value ($000) $2 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 101 Value ($000) $3 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 101 Value ($000) $3 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 101 Value ($000) $3 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 101 Value ($000) $4 Avg Close $33.30 Range $24.76 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	101	$2	$25.48	$21.36 - $31.38
Q4 2023	101	$3	$28.40	$24.16 - $32.99
Q3 2023	101	$3	$33.55	$29.56 - $36.86
Q2 2023	101	$3	$34.35	$29.50 - $42.75
Q1 2023	101	$4	$33.30	$24.76 - $39.87