PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,810 Value ($000) $0 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 11,511 Value ($000) $0 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 16,982 Value ($000) $0 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 15,976 Value ($000) $0 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 16,801 Value ($000) $0 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 16,540 Value ($000) $0 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 15,072 Value ($000) $0 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 14,398 Value ($000) $0 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 15,847 Value ($000) $0 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 14,839 Value ($000) $0 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 13,447 Value ($000) $1 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 13,636 Value ($000) $0 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 15,125 Value ($000) $292 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 15,073 Value ($000) $274 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 9,874 Value ($000) $222 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 9,854 Value ($000) $237 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 9,653 Value ($000) $167 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 10,430 Value ($000) $223 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 6,722 Value ($000) $120 Avg Close $18.06 Range $11.61 - $28.32