PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,620 Value ($000) $157 Avg Close $12.13 Range $8.14 - $22.65

Q4 2023

Shares 10,114 Value ($000) $314 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 13,861 Value ($000) $427 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 13,747 Value ($000) $428 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 92,590 Value ($000) $3,680 Avg Close $33.30 Range $24.76 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,620	$157	$12.13	$8.14 - $22.65
Q4 2023	10,114	$314	$28.40	$24.16 - $32.99
Q3 2023	13,861	$427	$33.55	$29.56 - $36.86
Q2 2023	13,747	$428	$34.35	$29.50 - $42.75
Q1 2023	92,590	$3,680	$33.30	$24.76 - $39.87