PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 78,740 Value ($000) $620 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 79,821 Value ($000) $667 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 53,006 Value ($000) $1,192 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 53,816 Value ($000) $1,661 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 55,289 Value ($000) $1,694 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 51,030 Value ($000) $1,565 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 51,030 Value ($000) $2,020 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 51,030 Value ($000) $1,291 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 51,131 Value ($000) $986 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 229,155 Value ($000) $4,166 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 292,521 Value ($000) $6,579 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 286,335 Value ($000) $6,886 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 135,122 Value ($000) $2,342 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 149,012 Value ($000) $3,192 Avg Close $16.90 Range $13.75 - $22.54