PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,899 Value ($000) $698 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 125,707 Value ($000) $1,207 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 166,126 Value ($000) $1,686 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 343,723 Value ($000) $2,798 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 279,281 Value ($000) $2,366 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 221,360 Value ($000) $1,744 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 482,278 Value ($000) $4,027 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 245,647 Value ($000) $5,522 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 207,012 Value ($000) $6,390 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 151,817 Value ($000) $4,650 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 289,367 Value ($000) $8,875 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 250,017 Value ($000) $9,896 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 308,695 Value ($000) $7,810 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 101,519 Value ($000) $2 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 71,316 Value ($000) $1 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 131,356 Value ($000) $2,954 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 71,020 Value ($000) $1,708 Avg Close $24.40 Range $16.58 - $33.09
Q2 2021
Shares 57,194 Value ($000) $1,225 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 29,172 Value ($000) $522 Avg Close $18.06 Range $11.61 - $28.32
Q3 2019
Shares 25,875 Value ($000) $127 Avg Close $4.89 Range $2.89 - $7.06