PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,964 Value ($000) $3,123 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 318,694 Value ($000) $3,059 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 342,231 Value ($000) $3,474 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 331,685 Value ($000) $2,700 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 417,929 Value ($000) $3,540 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 974,012 Value ($000) $7,675 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 1,183,432 Value ($000) $9,882 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 236,892 Value ($000) $5,325 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 462,330 Value ($000) $14,272 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 144,033 Value ($000) $4,412 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 231,528 Value ($000) $7,101 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 255,207 Value ($000) $10,101 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 101,186 Value ($000) $2,560 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 62,823 Value ($000) $1,211 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 89,955 Value ($000) $1,635 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 61,169 Value ($000) $1,375 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 187,559 Value ($000) $4,511 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 223,466 Value ($000) $3,872 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 350,926 Value ($000) $7,517 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 287,173 Value ($000) $5,140 Avg Close $18.06 Range $11.61 - $28.32

Q4 2020

Shares 176,531 Value ($000) $2,247 Avg Close $8.84 Range $6.65 - $17.85

Q3 2020

Shares 14,911 Value ($000) $104 Avg Close $5.97 Range $5.02 - $7.07

Q2 2020

Shares 3,705 Value ($000) $19 Avg Close $5.11 Range $4.13 - $6.50

Q1 2020

Shares 6,623 Value ($000) $33 Avg Close $7.18 Range $3.43 - $9.70

Q4 2019

Shares 14,909 Value ($000) $93 Avg Close $5.27 Range $4.26 - $6.45

Q3 2019

Shares 28,394 Value ($000) $138 Avg Close $4.89 Range $2.89 - $7.06

Q2 2019

Shares 2,285 Value ($000) $6 Avg Close $2.99 Range $2.67 - $3.32

Q1 2019

Shares 3,346 Value ($000) $10 Avg Close $3.00 Range $2.51 - $3.40

Q4 2018

Shares 2,231 Value ($000) $6 Avg Close $2.80 Range $2.47 - $3.15

Q3 2018

Shares 6,900 Value ($000) $20 Avg Close $3.23 Range $2.85 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,964	$3,123	$9.71	$8.81 - $11.24
Q3 2025	318,694	$3,059	$10.01	$8.76 - $11.44
Q2 2025	342,231	$3,474	$9.55	$7.00 - $11.79
Q1 2025	331,685	$2,700	$8.73	$7.73 - $10.07
Q4 2024	417,929	$3,540	$8.40	$7.65 - $9.75
Q3 2024	974,012	$7,675	$8.38	$7.47 - $9.08
Q2 2024	1,183,432	$9,882	$12.13	$8.14 - $22.65
Q1 2024	236,892	$5,325	$25.48	$21.36 - $31.38
Q4 2023	462,330	$14,272	$28.40	$24.16 - $32.99
Q3 2023	144,033	$4,412	$33.55	$29.56 - $36.86
Q2 2023	231,528	$7,101	$34.35	$29.50 - $42.75
Q1 2023	255,207	$10,101	$33.30	$24.76 - $39.87
Q4 2022	101,186	$2,560	$24.36	$19.24 - $28.25
Q3 2022	62,823	$1,211	$20.16	$17.50 - $22.87
Q2 2022	89,955	$1,635	$20.74	$16.41 - $26.69
Q1 2022	61,169	$1,375	$21.30	$16.90 - $24.69
Q4 2021	187,559	$4,511	$24.40	$16.58 - $33.09
Q3 2021	223,466	$3,872	$19.06	$16.81 - $22.02
Q2 2021	350,926	$7,517	$16.90	$13.75 - $22.54
Q1 2021	287,173	$5,140	$18.06	$11.61 - $28.32
Q4 2020	176,531	$2,247	$8.84	$6.65 - $17.85
Q3 2020	14,911	$104	$5.97	$5.02 - $7.07
Q2 2020	3,705	$19	$5.11	$4.13 - $6.50
Q1 2020	6,623	$33	$7.18	$3.43 - $9.70
Q4 2019	14,909	$93	$5.27	$4.26 - $6.45
Q3 2019	28,394	$138	$4.89	$2.89 - $7.06
Q2 2019	2,285	$6	$2.99	$2.67 - $3.32
Q1 2019	3,346	$10	$3.00	$2.51 - $3.40
Q4 2018	2,231	$6	$2.80	$2.47 - $3.15
Q3 2018	6,900	$20	$3.23	$2.85 - $3.95