PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,055 Value ($000) $951 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 57,533 Value ($000) $1,765 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 43,449 Value ($000) $1,720 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 35,075 Value ($000) $887 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 34,937 Value ($000) $674 Avg Close $20.16 Range $17.50 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,055	$951	$33.55	$29.56 - $36.86
Q2 2023	57,533	$1,765	$34.35	$29.50 - $42.75
Q1 2023	43,449	$1,720	$33.30	$24.76 - $39.87
Q4 2022	35,075	$887	$24.36	$19.24 - $28.25
Q3 2022	34,937	$674	$20.16	$17.50 - $22.87