PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,996 Value ($000) $292 Avg Close $25.48 Range $21.36 - $31.38

Q2 2023

Shares 162,579 Value ($000) $4,986 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 173,050 Value ($000) $6,849 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 224,922 Value ($000) $5,691 Avg Close $24.36 Range $19.24 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,996	$292	$25.48	$21.36 - $31.38
Q2 2023	162,579	$4,986	$34.35	$29.50 - $42.75
Q1 2023	173,050	$6,849	$33.30	$24.76 - $39.87
Q4 2022	224,922	$5,691	$24.36	$19.24 - $28.25