PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802,959 Value ($000) $17 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 1,819,930 Value ($000) $17 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 1,326,624 Value ($000) $13 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 1,342,226 Value ($000) $11 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 1,874,274 Value ($000) $16 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 1,803,963 Value ($000) $14 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 1,722,676 Value ($000) $14 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 1,200,252 Value ($000) $27 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 1,710,607 Value ($000) $53 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 1,907,939 Value ($000) $58 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 1,937,219 Value ($000) $59 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 1,803,977 Value ($000) $71 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 1,789,109 Value ($000) $45 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 1,789,800 Value ($000) $34,503 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 1,740,823 Value ($000) $31,650 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 1,704,203 Value ($000) $38,307 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 1,417,263 Value ($000) $34,067 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 1,353,411 Value ($000) $23,433 Avg Close $19.06 Range $16.81 - $22.02