PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,841 Value ($000) $383 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 19,841 Value ($000) $361 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 19,841 Value ($000) $446 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 31,341 Value ($000) $754 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 69,197 Value ($000) $1,199 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 25,297 Value ($000) $542 Avg Close $16.90 Range $13.75 - $22.54
Q4 2020
Shares 36,132 Value ($000) $460 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 57,361 Value ($000) $400 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 27,363 Value ($000) $143 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 20,550 Value ($000) $100 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 29,650 Value ($000) $184 Avg Close $5.27 Range $4.26 - $6.45