PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 397 Value ($000) $9 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 397 Value ($000) $12 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 397 Value ($000) $12 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 397 Value ($000) $12 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 397 Value ($000) $16 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 397 Value ($000) $0 Avg Close $24.36 Range $19.24 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	397	$9	$25.48	$21.36 - $31.38
Q4 2023	397	$12	$28.40	$24.16 - $32.99
Q3 2023	397	$12	$33.55	$29.56 - $36.86
Q2 2023	397	$12	$34.35	$29.50 - $42.75
Q1 2023	397	$16	$33.30	$24.76 - $39.87
Q4 2022	397	$0	$24.36	$19.24 - $28.25