PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 146,478 Value ($000) $4,522 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 613,491 Value ($000) $18,791 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 761,918 Value ($000) $23,368 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 737,302 Value ($000) $29,182 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 638,988 Value ($000) $16,166 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 323,194 Value ($000) $6,234 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 571,684 Value ($000) $10,393 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 717,187 Value ($000) $16,130 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 1,125,311 Value ($000) $27,064 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 1,244,838 Value ($000) $21,573 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 1,254,877 Value ($000) $26,879 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 1,279,238 Value ($000) $22,898 Avg Close $18.06 Range $11.61 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	146,478	$4,522	$28.40	$24.16 - $32.99
Q3 2023	613,491	$18,791	$33.55	$29.56 - $36.86
Q2 2023	761,918	$23,368	$34.35	$29.50 - $42.75
Q1 2023	737,302	$29,182	$33.30	$24.76 - $39.87
Q4 2022	638,988	$16,166	$24.36	$19.24 - $28.25
Q3 2022	323,194	$6,234	$20.16	$17.50 - $22.87
Q2 2022	571,684	$10,393	$20.74	$16.41 - $26.69
Q1 2022	717,187	$16,130	$21.30	$16.90 - $24.69
Q4 2021	1,125,311	$27,064	$24.40	$16.58 - $33.09
Q3 2021	1,244,838	$21,573	$19.06	$16.81 - $22.02
Q2 2021	1,254,877	$26,879	$16.90	$13.75 - $22.54
Q1 2021	1,279,238	$22,898	$18.06	$11.61 - $28.32