PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,809 Value ($000) $525 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 54,809 Value ($000) $526 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 51,145 Value ($000) $519 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 51,145 Value ($000) $416 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 51,145 Value ($000) $433 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 83,234 Value ($000) $658 Avg Close $8.38 Range $7.47 - $9.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,809	$525	$9.71	$8.81 - $11.24
Q3 2025	54,809	$526	$10.01	$8.76 - $11.44
Q2 2025	51,145	$519	$9.55	$7.00 - $11.79
Q1 2025	51,145	$416	$8.73	$7.73 - $10.07
Q4 2024	51,145	$433	$8.40	$7.65 - $9.75
Q3 2024	83,234	$658	$8.38	$7.47 - $9.08