PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,139 Value ($000) $1,141 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 81,067 Value ($000) $778 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 173,718 Value ($000) $1,763 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 258,559 Value ($000) $2,105 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 327,763 Value ($000) $2,776 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 403,128 Value ($000) $3,177 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 267,653 Value ($000) $2,235 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 47,941 Value ($000) $1,078 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 57,833 Value ($000) $1,785 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 60,196 Value ($000) $1,844 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 161,619 Value ($000) $4,957 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 255,381 Value ($000) $10,108 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 117,191 Value ($000) $2,965 Avg Close $24.36 Range $19.24 - $28.25
Q1 2022
Shares 12,789 Value ($000) $288 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 13,397 Value ($000) $322 Avg Close $24.40 Range $16.58 - $33.09