PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,218 Value ($000) $871 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 42,342 Value ($000) $1,297 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 36,081 Value ($000) $1,107 Avg Close $34.35 Range $29.50 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,218	$871	$28.40	$24.16 - $32.99
Q3 2023	42,342	$1,297	$33.55	$29.56 - $36.86
Q2 2023	36,081	$1,107	$34.35	$29.50 - $42.75