PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,820 Value ($000) $7,855 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 839,784 Value ($000) $8,062 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 725,071 Value ($000) $7,359 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 713,177 Value ($000) $5,805 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 648,085 Value ($000) $5,489 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 468,528 Value ($000) $3,692 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 467,538 Value ($000) $3,904 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 596,643 Value ($000) $13,413 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 472,929 Value ($000) $14,599 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 393,653 Value ($000) $12,058 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 390,854 Value ($000) $11,988 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 397,794 Value ($000) $15,745 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 404,181 Value ($000) $10,226 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 414,784 Value ($000) $8,001 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 399,182 Value ($000) $7,257 Avg Close $20.74 Range $16.41 - $26.69
Q3 2019
Shares 112,910 Value ($000) $552 Avg Close $4.89 Range $2.89 - $7.06