PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,986 Value ($000) $247 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 31,659 Value ($000) $761 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 16,657 Value ($000) $289 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 9,933 Value ($000) $213 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 32,020 Value ($000) $573 Avg Close $18.06 Range $11.61 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,986	$247	$21.30	$16.90 - $24.69
Q4 2021	31,659	$761	$24.40	$16.58 - $33.09
Q3 2021	16,657	$289	$19.06	$16.81 - $22.02
Q2 2021	9,933	$213	$16.90	$13.75 - $22.54
Q1 2021	32,020	$573	$18.06	$11.61 - $28.32