PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 80,748 Value ($000) $2,493 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 80,748 Value ($000) $2,473 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 78,728 Value ($000) $2,415 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 51,083 Value ($000) $2,022 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 28,268 Value ($000) $715 Avg Close $24.36 Range $19.24 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	80,748	$2,493	$28.40	$24.16 - $32.99
Q3 2023	80,748	$2,473	$33.55	$29.56 - $36.86
Q2 2023	78,728	$2,415	$34.35	$29.50 - $42.75
Q1 2023	51,083	$2,022	$33.30	$24.76 - $39.87
Q4 2022	28,268	$715	$24.36	$19.24 - $28.25