PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,272 Value ($000) $33 Avg Close $3.00 Range $2.51 - $3.40

Q4 2018

Shares 12,272 Value ($000) $32 Avg Close $2.80 Range $2.47 - $3.15

Q3 2018

Shares 24,666 Value ($000) $74 Avg Close $3.23 Range $2.85 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,272	$33	$3.00	$2.51 - $3.40
Q4 2018	12,272	$32	$2.80	$2.47 - $3.15
Q3 2018	24,666	$74	$3.23	$2.85 - $3.95