PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,365 Value ($000) $370 Avg Close $9.55 Range $7.00 - $11.79
Q4 2024
Shares 89,085 Value ($000) $755 Avg Close $8.40 Range $7.65 - $9.75
Q1 2024
Shares 17,812 Value ($000) $0 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 846,894 Value ($000) $26 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 1,356,931 Value ($000) $42 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 1,443,207 Value ($000) $44 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 425,102 Value ($000) $17 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 51,957 Value ($000) $1 Avg Close $24.36 Range $19.24 - $28.25
Q2 2022
Shares 35,013 Value ($000) $636 Avg Close $20.74 Range $16.41 - $26.69
Q4 2021
Shares 447,566 Value ($000) $10,810 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 145,272 Value ($000) $2,522 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 149,830 Value ($000) $3,209 Avg Close $16.90 Range $13.75 - $22.54
Q4 2020
Shares 332,073 Value ($000) $4,227 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 46,852 Value ($000) $327 Avg Close $5.97 Range $5.02 - $7.07