PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,509 Value ($000) $14 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 24,091 Value ($000) $231 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 64,644 Value ($000) $656 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 9,474 Value ($000) $77 Avg Close $8.73 Range $7.73 - $10.07

Q4 2021

Shares 4,463 Value ($000) $107,335 Avg Close $24.40 Range $16.58 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,509	$14	$9.71	$8.81 - $11.24
Q3 2025	24,091	$231	$10.01	$8.76 - $11.44
Q2 2025	64,644	$656	$9.55	$7.00 - $11.79
Q1 2025	9,474	$77	$8.73	$7.73 - $10.07
Q4 2021	4,463	$107,335	$24.40	$16.58 - $33.09