PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,406 Value ($000) $540 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 36,858 Value ($000) $354 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 88,969 Value ($000) $903 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 62,633 Value ($000) $510 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 200,862 Value ($000) $1,701 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 191,270 Value ($000) $1,507 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 233,803 Value ($000) $1,952 Avg Close $12.13 Range $8.14 - $22.65
Q4 2023
Shares 39,521 Value ($000) $1,220 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 46,900 Value ($000) $1,437 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 97,257 Value ($000) $2,983 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 16,410 Value ($000) $650 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 13,550 Value ($000) $343 Avg Close $24.36 Range $19.24 - $28.25
Q2 2021
Shares 135,983 Value ($000) $2,913 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 99,004 Value ($000) $1,772 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 111,585 Value ($000) $1,420 Avg Close $8.84 Range $6.65 - $17.85
Q4 2019
Shares 26,908 Value ($000) $167 Avg Close $5.27 Range $4.26 - $6.45
Q3 2019
Shares 29,120 Value ($000) $142 Avg Close $4.89 Range $2.89 - $7.06