PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,575 Value ($000) $178 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 87,205 Value ($000) $837 Avg Close $10.01 Range $8.76 - $11.44
Q4 2024
Shares 44,382 Value ($000) $376 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 68,789 Value ($000) $542 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 295,104 Value ($000) $2,464 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 501,250 Value ($000) $11,268 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 647,739 Value ($000) $19,996 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 362,940 Value ($000) $11,117 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 521,131 Value ($000) $15,983 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 85,595 Value ($000) $3 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 367,338 Value ($000) $9 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 23,356 Value ($000) $451 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 389,733 Value ($000) $7,085 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 542,945 Value ($000) $12,211 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 373,515 Value ($000) $8,983 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 292,772 Value ($000) $5,074 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 480,524 Value ($000) $10,293 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 371,732 Value ($000) $6,654 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 277,945 Value ($000) $3,538 Avg Close $8.84 Range $6.65 - $17.85