PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,004 Value ($000) $0 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 10,092 Value ($000) $0 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 19,607 Value ($000) $0 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 20,086 Value ($000) $0 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 23,951 Value ($000) $0 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 23,505 Value ($000) $0 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 26,957 Value ($000) $0 Avg Close $12.13 Range $8.14 - $22.65
Q1 2023
Shares 24,086 Value ($000) $1 Avg Close $33.30 Range $24.76 - $39.87