PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,300 Value ($000) $681 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 30,300 Value ($000) $935 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 30,300 Value ($000) $928 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 30,300 Value ($000) $929 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 45,900 Value ($000) $1,817 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 45,900 Value ($000) $1,161 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 45,900 Value ($000) $885 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 38,700 Value ($000) $704 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 57,000 Value ($000) $1,282 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 57,000 Value ($000) $1,371 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 54,000 Value ($000) $936 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 54,000 Value ($000) $1,157 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 52,600 Value ($000) $942 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 46,000 Value ($000) $586 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 48,000 Value ($000) $335 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 44,000 Value ($000) $230 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 15,000 Value ($000) $73 Avg Close $7.18 Range $3.43 - $9.70