PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 133,515 Value ($000) $5,285 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 211,879 Value ($000) $5,361 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 20,090 Value ($000) $388 Avg Close $20.16 Range $17.50 - $22.87

Q3 2021

Shares 36,675 Value ($000) $647 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 85,747 Value ($000) $1,837 Avg Close $16.90 Range $13.75 - $22.54

Q4 2020

Shares 11,104 Value ($000) $146 Avg Close $8.84 Range $6.65 - $17.85

Q4 2019

Shares 6,352 Value ($000) $40 Avg Close $5.27 Range $4.26 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	133,515	$5,285	$33.30	$24.76 - $39.87
Q4 2022	211,879	$5,361	$24.36	$19.24 - $28.25
Q3 2022	20,090	$388	$20.16	$17.50 - $22.87
Q3 2021	36,675	$647	$19.06	$16.81 - $22.02
Q2 2021	85,747	$1,837	$16.90	$13.75 - $22.54
Q4 2020	11,104	$146	$8.84	$6.65 - $17.85
Q4 2019	6,352	$40	$5.27	$4.26 - $6.45