PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,297 Value ($000) $405,359 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 25,895 Value ($000) $582,378 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 21,417 Value ($000) $515,078 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 33,578 Value ($000) $581,906 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 31,914 Value ($000) $683,597 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 25,102 Value ($000) $449,325 Avg Close $18.06 Range $11.61 - $28.32

Q3 2020

Shares 69,366 Value ($000) $484,174 Avg Close $5.97 Range $5.02 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,297	$405,359	$20.74	$16.41 - $26.69
Q1 2022	25,895	$582,378	$21.30	$16.90 - $24.69
Q4 2021	21,417	$515,078	$24.40	$16.58 - $33.09
Q3 2021	33,578	$581,906	$19.06	$16.81 - $22.02
Q2 2021	31,914	$683,597	$16.90	$13.75 - $22.54
Q1 2021	25,102	$449,325	$18.06	$11.61 - $28.32
Q3 2020	69,366	$484,174	$5.97	$5.02 - $7.07