PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,929 Value ($000) $214 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 6,929 Value ($000) $212 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 7,431 Value ($000) $228 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 7,382 Value ($000) $292 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 8,587 Value ($000) $217 Avg Close $24.36 Range $19.24 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,929	$214	$28.40	$24.16 - $32.99
Q3 2023	6,929	$212	$33.55	$29.56 - $36.86
Q2 2023	7,431	$228	$34.35	$29.50 - $42.75
Q1 2023	7,382	$292	$33.30	$24.76 - $39.87
Q4 2022	8,587	$217	$24.36	$19.24 - $28.25