PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,000 Value ($000) $432 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 45,000 Value ($000) $457 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 45,000 Value ($000) $366 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 45,000 Value ($000) $381 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 65,000 Value ($000) $512 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 89,565 Value ($000) $748 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 83,121 Value ($000) $1,869 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 80,364 Value ($000) $2,481 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 74,725 Value ($000) $2,289 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 68,275 Value ($000) $2,094 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 64,900 Value ($000) $2,569 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 64,900 Value ($000) $1,642 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 57,000 Value ($000) $1,100 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 57,000 Value ($000) $1,036 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 35,082 Value ($000) $789 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 16,500 Value ($000) $397 Avg Close $24.40 Range $16.58 - $33.09