PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,247,656 Value ($000) $10,156 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 1,247,656 Value ($000) $10,568 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 1,247,656 Value ($000) $9,832 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 1,414,656 Value ($000) $11,812 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 2,121,956 Value ($000) $47,702 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 1,192,139 Value ($000) $36,801 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 1,192,139 Value ($000) $36,515 Avg Close $33.55 Range $29.56 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,247,656	$10,156	$8.73	$7.73 - $10.07
Q4 2024	1,247,656	$10,568	$8.40	$7.65 - $9.75
Q3 2024	1,247,656	$9,832	$8.38	$7.47 - $9.08
Q2 2024	1,414,656	$11,812	$12.13	$8.14 - $22.65
Q1 2024	2,121,956	$47,702	$25.48	$21.36 - $31.38
Q4 2023	1,192,139	$36,801	$28.40	$24.16 - $32.99
Q3 2023	1,192,139	$36,515	$33.55	$29.56 - $36.86