PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,092 Value ($000) $0 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 46,122 Value ($000) $0 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 44,474 Value ($000) $0 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 76,463 Value ($000) $1 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 14,259 Value ($000) $0 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 36,481 Value ($000) $1 Avg Close $25.48 Range $21.36 - $31.38
Q4 2022
Shares 8,502 Value ($000) $0 Avg Close $24.36 Range $19.24 - $28.25
Q4 2021
Shares 25,336 Value ($000) $609 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 50,703 Value ($000) $879 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 49,518 Value ($000) $1,061 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 19,093 Value ($000) $342 Avg Close $18.06 Range $11.61 - $28.32
Q3 2020
Shares 132,597 Value ($000) $926 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 16,224 Value ($000) $85 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 18,800 Value ($000) $92 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 64,500 Value ($000) $401 Avg Close $5.27 Range $4.26 - $6.45