PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,408 Value ($000) $301 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 12,741 Value ($000) $290 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 11,382 Value ($000) $349 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 11,010 Value ($000) $338 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 13,058 Value ($000) $517 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 13,490 Value ($000) $419 Avg Close $24.36 Range $19.24 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,408	$301	$25.48	$21.36 - $31.38
Q4 2023	12,741	$290	$28.40	$24.16 - $32.99
Q3 2023	11,382	$349	$33.55	$29.56 - $36.86
Q2 2023	11,010	$338	$34.35	$29.50 - $42.75
Q1 2023	13,058	$517	$33.30	$24.76 - $39.87
Q4 2022	13,490	$419	$24.36	$19.24 - $28.25