PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,744 Value ($000) $67,018 Avg Close $18.06 Range $11.61 - $28.32

Q4 2020

Shares 1,590 Value ($000) $20 Avg Close $8.84 Range $6.65 - $17.85

Q1 2020

Shares 1,597 Value ($000) $8 Avg Close $7.18 Range $3.43 - $9.70

Q4 2019

Shares 1,734 Value ($000) $11 Avg Close $5.27 Range $4.26 - $6.45

Q3 2019

Shares 1,734 Value ($000) $8 Avg Close $4.89 Range $2.89 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,744	$67,018	$18.06	$11.61 - $28.32
Q4 2020	1,590	$20	$8.84	$6.65 - $17.85
Q1 2020	1,597	$8	$7.18	$3.43 - $9.70
Q4 2019	1,734	$11	$5.27	$4.26 - $6.45
Q3 2019	1,734	$8	$4.89	$2.89 - $7.06