PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $0 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 50 Value ($000) $0 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 50 Value ($000) $1 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 50 Value ($000) $0 Avg Close $8.73 Range $7.73 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$0	$9.71	$8.81 - $11.24
Q3 2025	50	$0	$10.01	$8.76 - $11.44
Q2 2025	50	$1	$9.55	$7.00 - $11.79
Q1 2025	50	$0	$8.73	$7.73 - $10.07