PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,701 Value ($000) $2,697 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 279,786 Value ($000) $2,687 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 733,766 Value ($000) $8,583 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 858,200 Value ($000) $9,057 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 858,893 Value ($000) $9,205 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 858,893 Value ($000) $8,976 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 962,246 Value ($000) $9,995 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 1,143,303 Value ($000) $25,715 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 1,059,894 Value ($000) $32,684 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 998,854 Value ($000) $30,644 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 613,844 Value ($000) $18,911 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 1,475,234 Value ($000) $51,864 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 1,852,397 Value ($000) $46,679 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 1,144,136 Value ($000) $22,444 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 1,123,197 Value ($000) $20,337 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 970,862 Value ($000) $22,191 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 845,340 Value ($000) $20,534 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 906,608 Value ($000) $15,862 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 92,264 Value ($000) $2,002 Avg Close $16.90 Range $13.75 - $22.54
Q2 2019
Shares 16,563 Value ($000) $47 Avg Close $2.99 Range $2.67 - $3.32
Q1 2019
Shares 17,210 Value ($000) $47 Avg Close $3.00 Range $2.51 - $3.40
Q4 2018
Shares 13,210 Value ($000) $22 Avg Close $2.80 Range $2.47 - $3.15