PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,107 Value ($000) $652 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 68,107 Value ($000) $654 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 68,107 Value ($000) $691 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 68,107 Value ($000) $554 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 34,342 Value ($000) $291 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 34,342 Value ($000) $271 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 34,342 Value ($000) $287 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 34,342 Value ($000) $772 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 34,342 Value ($000) $1,060 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 34,342 Value ($000) $892 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 34,342 Value ($000) $1,189 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 64,948 Value ($000) $2,571 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 64,930 Value ($000) $1,643 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 64,930 Value ($000) $1,252 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 64,930 Value ($000) $1,180 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 64,930 Value ($000) $1,460 Avg Close $21.30 Range $16.90 - $24.69