PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,823 Value ($000) $1,924 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 209,326 Value ($000) $2,010 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 235,950 Value ($000) $2,395 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 243,563 Value ($000) $1,983 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 236,914 Value ($000) $2,007 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 243,454 Value ($000) $1,918 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 238,320 Value ($000) $1,990 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 24,392 Value ($000) $548 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 21,133 Value ($000) $652 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 15,897 Value ($000) $487 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 16,734 Value ($000) $513 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 6,246 Value ($000) $247 Avg Close $33.30 Range $24.76 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,823	$1,924	$9.71	$8.81 - $11.24
Q3 2025	209,326	$2,010	$10.01	$8.76 - $11.44
Q2 2025	235,950	$2,395	$9.55	$7.00 - $11.79
Q1 2025	243,563	$1,983	$8.73	$7.73 - $10.07
Q4 2024	236,914	$2,007	$8.40	$7.65 - $9.75
Q3 2024	243,454	$1,918	$8.38	$7.47 - $9.08
Q2 2024	238,320	$1,990	$12.13	$8.14 - $22.65
Q1 2024	24,392	$548	$25.48	$21.36 - $31.38
Q4 2023	21,133	$652	$28.40	$24.16 - $32.99
Q3 2023	15,897	$487	$33.55	$29.56 - $36.86
Q2 2023	16,734	$513	$34.35	$29.50 - $42.75
Q1 2023	6,246	$247	$33.30	$24.76 - $39.87