PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,276 Value ($000) $1,095 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 38,629 Value ($000) $371 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 122,116 Value ($000) $1,239 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 64,173 Value ($000) $522 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 31,541 Value ($000) $267 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 3,021 Value ($000) $24 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 4,813 Value ($000) $40 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 298,391 Value ($000) $6,708 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 122,786 Value ($000) $3,790 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 1,542 Value ($000) $47 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 47,246 Value ($000) $1,449 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 126,248 Value ($000) $4,997 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 112,362 Value ($000) $2,843 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 57,227 Value ($000) $1,104 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 91,796 Value ($000) $1,669 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 146,751 Value ($000) $3,300 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 76,062 Value ($000) $1,829 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 234,586 Value ($000) $4,066 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 216,740 Value ($000) $4,643 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 374,057 Value ($000) $6,695 Avg Close $18.06 Range $11.61 - $28.32

Q4 2020

Shares 161,811 Value ($000) $2,060 Avg Close $8.84 Range $6.65 - $17.85

Q3 2020

Shares 31,300 Value ($000) $218 Avg Close $5.97 Range $5.02 - $7.07

Q1 2020

Shares 113,323 Value ($000) $554 Avg Close $7.18 Range $3.43 - $9.70

Q3 2019

Shares 27,663 Value ($000) $136 Avg Close $4.89 Range $2.89 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,276	$1,095	$9.71	$8.81 - $11.24
Q3 2025	38,629	$371	$10.01	$8.76 - $11.44
Q2 2025	122,116	$1,239	$9.55	$7.00 - $11.79
Q1 2025	64,173	$522	$8.73	$7.73 - $10.07
Q4 2024	31,541	$267	$8.40	$7.65 - $9.75
Q3 2024	3,021	$24	$8.38	$7.47 - $9.08
Q2 2024	4,813	$40	$12.13	$8.14 - $22.65
Q1 2024	298,391	$6,708	$25.48	$21.36 - $31.38
Q4 2023	122,786	$3,790	$28.40	$24.16 - $32.99
Q3 2023	1,542	$47	$33.55	$29.56 - $36.86
Q2 2023	47,246	$1,449	$34.35	$29.50 - $42.75
Q1 2023	126,248	$4,997	$33.30	$24.76 - $39.87
Q4 2022	112,362	$2,843	$24.36	$19.24 - $28.25
Q3 2022	57,227	$1,104	$20.16	$17.50 - $22.87
Q2 2022	91,796	$1,669	$20.74	$16.41 - $26.69
Q1 2022	146,751	$3,300	$21.30	$16.90 - $24.69
Q4 2021	76,062	$1,829	$24.40	$16.58 - $33.09
Q3 2021	234,586	$4,066	$19.06	$16.81 - $22.02
Q2 2021	216,740	$4,643	$16.90	$13.75 - $22.54
Q1 2021	374,057	$6,695	$18.06	$11.61 - $28.32
Q4 2020	161,811	$2,060	$8.84	$6.65 - $17.85
Q3 2020	31,300	$218	$5.97	$5.02 - $7.07
Q1 2020	113,323	$554	$7.18	$3.43 - $9.70
Q3 2019	27,663	$136	$4.89	$2.89 - $7.06