PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,120 Value ($000) $812 Avg Close $25.48 Range $21.36 - $31.38

Q3 2023

Shares 8,086 Value ($000) $248 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 16,082 Value ($000) $493 Avg Close $34.35 Range $29.50 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,120	$812	$25.48	$21.36 - $31.38
Q3 2023	8,086	$248	$33.55	$29.56 - $36.86
Q2 2023	16,082	$493	$34.35	$29.50 - $42.75