PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,478,513 Value ($000) $33 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 3,478,513 Value ($000) $33 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 3,478,513 Value ($000) $35 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 3,478,513 Value ($000) $28 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 3,510,913 Value ($000) $30 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 3,510,913 Value ($000) $28 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 3,510,913 Value ($000) $29 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 3,943,795 Value ($000) $89 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 3,319,354 Value ($000) $102 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 2,972,744 Value ($000) $91 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 2,027,550 Value ($000) $62 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 1,606,970 Value ($000) $64 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 1,317,816 Value ($000) $33 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 1,111,608 Value ($000) $21,443 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 492,824 Value ($000) $8,960 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 9,500 Value ($000) $214 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 9,500 Value ($000) $228 Avg Close $24.40 Range $16.58 - $33.09