PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,940 Value ($000) $631 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 21,126 Value ($000) $534 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 34,460 Value ($000) $665 Avg Close $20.16 Range $17.50 - $22.87
Q1 2022
Shares 30,058 Value ($000) $676 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 10,823 Value ($000) $260 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 31,277 Value ($000) $542 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 29,377 Value ($000) $629 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 19,277 Value ($000) $345 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 18,732 Value ($000) $238 Avg Close $8.84 Range $6.65 - $17.85