PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,141 Value ($000) $433 Avg Close $10.01 Range $8.76 - $11.44
Q1 2025
Shares 57,673 Value ($000) $469 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 96,464 Value ($000) $817 Avg Close $8.40 Range $7.65 - $9.75
Q1 2024
Shares 360,681 Value ($000) $8,108 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 178,632 Value ($000) $5,514 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 179,841 Value ($000) $5,509 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 134,346 Value ($000) $4,120 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 48,468 Value ($000) $1,918 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 244,692 Value ($000) $6,191 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 153,502 Value ($000) $2,961 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 81,874 Value ($000) $1,488 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 207,661 Value ($000) $4,670 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 240,227 Value ($000) $5,777 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 136,507 Value ($000) $2,366 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 219,927 Value ($000) $4,711 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 476,296 Value ($000) $8,526 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 236,155 Value ($000) $3,006 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 50,660 Value ($000) $354 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 26,504 Value ($000) $139 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 31,137 Value ($000) $152 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 11,751 Value ($000) $73 Avg Close $5.27 Range $4.26 - $6.45
Q3 2019
Shares 23,863 Value ($000) $117 Avg Close $4.89 Range $2.89 - $7.06
Q3 2018
Shares 10,203 Value ($000) $31 Avg Close $3.23 Range $2.85 - $3.95